What XMR bought in BTC on Cambio
| You send | You receive | Observed |
|---|---|---|
| 0.2 XMR | 0.00147885 BTC | 12 Nov 2026, 17:18 UTC |
| 1 XMR | 0.00788875 BTC | 11 Nov 2026, 19:17 UTC |
| 4 XMR | 0.0312673 BTC | 8 Nov 2026, 11:15 UTC |
Cambio's own quotes for these amounts at the times shown. The quote for your exact amount is priced the moment you enter it; it is not a rate lock, and the amount can move while your deposit confirms.
How Cambio priced XMR → BTC
| Cambio against the market rate | median −0.92% · from −2.24% to −0.39% |
|---|---|
| Exchanges that quoted | 1 of 2 (median) |
| Smallest amount an exchange accepted | 0.009774 XMR |
From Cambio's own quotes for this pair at the times shown, commission included, against the market rate at that moment. The quote for your exact amount is priced when you ask.
XMR against BTC over the last year
| 1 XMR on 12 Nov 2026 | 0.007876 BTC |
|---|---|
| 7 days | −1.00% |
| 30 days | +21.44% |
| 90 days | +29.49% |
| 369 days | +120.52% |
| High | 0.0081491 BTC · 6 Nov 2026 |
| Low | 0.00357151 BTC · 8 Nov 2025 |
| Volatility of the rate (annualised) | 75.4% over the period · 58.3% over 30 days |
Over the last 369 days one XMR bought as much as 0.0081491 BTC (6 Nov 2026) and as little as 0.00357151 BTC (8 Nov 2025).
XMR gained 120.5% against BTC over the period, and gained 21.4% in the last 30 days.
On 2% of those days one XMR bought more BTC than on 12 Nov 2026.
The largest one-day rise of XMR against BTC was +25.27% on 12 Jan 2026; the largest fall was −15.45% on 21 Jan 2026.
Their daily price moves correlate at 0.44 over the period: they often move together.
What 1 XMR bought in BTC, day by day
| Day | 1 XMR → BTC | Change on the day |
|---|---|---|
| 6 Nov 2026 | 0.0081491 | +2.43% |
| 7 Nov 2026 | 0.00804796 | −1.24% |
| 8 Nov 2026 | 0.00793025 | −1.46% |
| 9 Nov 2026 | 0.00795715 | +0.34% |
| 10 Nov 2026 | 0.00776828 | −2.37% |
| 11 Nov 2026 | 0.00762873 | −1.80% |
| 12 Nov 2026 | 0.007876 | +3.24% |
Daily closes for XMR against BTC, the newest 12 Nov 2026. Rates move; the quote for your amount is priced when you ask for it.
XMR and BTC in figures
| Last 30 days (14 Oct 2026 – 12 Nov 2026) | average 0.0075225 · high 0.0081491 · low 0.00660431 BTC |
|---|---|
| 1 XMR a year ago (8 Nov 2025) | 0.00357151 BTC |
| Deepest fall from a peak | −38.28% — from 0.00728173 on 15 Jan 2026 to 0.00449455 on 9 Feb 2026 |
| Days the rate rose / fell | 194 / 171 of 365 |
| Average daily move by weekday | strongest Sunday +0.975% · weakest Saturday −0.192% |
| Market value on 12 Nov 2026 | XMR $10.98 billion · BTC $1.49 trillion |
| XMR market value ÷ BTC market value | 0.007374 |
| 24-hour trading volume | XMR $162.9 million · BTC $26.01 billion |
From daily closing prices and market values. The weekday figures describe the past year; they predict nothing.
1 XMR in BTC at each month end
| Month end | 1 XMR → BTC | Change |
|---|---|---|
| Dec 2025 | 0.00496816 | +9.4% |
| Jan 2026 | 0.00539716 | +8.6% |
| Feb 2026 | 0.00508093 | −5.9% |
| Mar 2026 | 0.00481419 | −5.2% |
| Apr 2026 | 0.00496355 | +3.1% |
| May 2026 | 0.00501569 | +1.1% |
| Jun 2026 | 0.00523991 | +4.5% |
| Jul 2026 | 0.00556173 | +6.1% |
| Aug 2026 | 0.00626944 | +12.7% |
| Sep 2026 | 0.00647765 | +3.3% |
| Oct 2026 | 0.00770423 | +18.9% |
| Nov 2026 | 0.007876 | +2.2% |
XMR on Monero to BTC on Bitcoin
- From your deposit to the payout, expect about 50 minutes: 20 confirmations on Monero (~40 minutes), then the next Bitcoin block (~10 min).
Times are estimates from each chain's block interval and the confirmations counted; congestion can stretch them.
BTC to XMR
1 BTC = 126.968 XMR on 12 Nov 2026. Swapping back is its own quote: BTC on Bitcoin to XMR on Monero.
More with XMR and BTC
More about XMR and BTC
Questions about this swap
How much BTC is 1 XMR?
0.007876 BTC at market prices on 12 Nov 2026. Enter an amount to have it priced; the quote is not a rate lock and the amount can move while your deposit confirms.
What was the best XMR to BTC rate in the last year?
0.0081491 BTC for 1 XMR, on 6 Nov 2026; the lowest was 0.00357151 on 8 Nov 2025.
What was the XMR to BTC rate over the last 30 days?
Between 0.00660431 and 0.0081491 BTC for 1 XMR, 0.0075225 on average (14 Oct 2026 – 12 Nov 2026).
Do I need an account?
No. Enter an amount, give your payout address, send the deposit.
Which network does the BTC arrive on?
Bitcoin. A BTC address on another chain is refused before anything is sent.
Prices: CoinGecko daily closes, last 12 Nov 2026. Historical market data and observed quotes on this page are dated; rows marked Est. are estimates from the most recent available observations.