What BTC bought in XMR on Cambio
| You send | You receive | Observed |
|---|---|---|
| 0.0025 BTC | 0.32231 XMR | 12 Nov 2026, 03:02 UTC |
| 0.01 BTC | 1.29014 XMR | 12 Nov 2026, 03:02 UTC |
| 0.05 BTC | 6.14927 XMR | 8 Nov 2026, 16:55 UTC |
Cambio's own quotes for these amounts at the times shown. The quote for your exact amount is priced the moment you enter it; it is not a rate lock, and the amount can move while your deposit confirms.
BTC → XMR swaps completed on Cambio
| Swaps completed | 11 |
|---|---|
| Median time, deposit seen to payout confirmed | 60 seconds |
| 9 in 10 finished within | 71 minutes |
From Cambio's own record of each swap's stages. Shown only once 5 swaps have completed on this pair; a swap whose stages were recorded together is counted but not timed.
How Cambio priced BTC → XMR
| Cambio against the market rate | median −1.46% · from −2.08% to −0.40% |
|---|---|
| Exchanges that quoted | 1 of 2 (median) |
| Smallest amount an exchange accepted | 0.0000622 BTC |
From Cambio's own quotes for this pair at the times shown, commission included, against the market rate at that moment. The quote for your exact amount is priced when you ask.
BTC against XMR over the last year
| 1 BTC on 12 Nov 2026 | 126.968 XMR |
|---|---|
| 7 days | +1.01% |
| 30 days | −17.65% |
| 90 days | −22.78% |
| 369 days | −54.65% |
| High | 279.994 XMR · 8 Nov 2025 |
| Low | 122.713 XMR · 6 Nov 2026 |
| Volatility of the rate (annualised) | 75.4% over the period · 58.3% over 30 days |
Over the last 369 days one BTC bought as much as 279.994 XMR (8 Nov 2025) and as little as 122.713 XMR (6 Nov 2026).
BTC lost 54.7% against XMR over the period, and lost 17.7% in the last 30 days.
On 98% of those days one BTC bought more XMR than on 12 Nov 2026.
The largest one-day rise of BTC against XMR was +18.28% on 21 Jan 2026; the largest fall was −20.17% on 12 Jan 2026.
Their daily price moves correlate at 0.44 over the period: they often move together.
What 1 BTC bought in XMR, day by day
| Day | 1 BTC → XMR | Change on the day |
|---|---|---|
| 6 Nov 2026 | 122.713 | −2.37% |
| 7 Nov 2026 | 124.255 | +1.26% |
| 8 Nov 2026 | 126.099 | +1.48% |
| 9 Nov 2026 | 125.673 | −0.34% |
| 10 Nov 2026 | 128.729 | +2.43% |
| 11 Nov 2026 | 131.083 | +1.83% |
| 12 Nov 2026 | 126.968 | −3.14% |
Daily closes for BTC against XMR, the newest 12 Nov 2026. Rates move; the quote for your amount is priced when you ask for it.
BTC and XMR in figures
| Last 30 days (14 Oct 2026 – 12 Nov 2026) | average 133.38 · high 151.416 · low 122.713 XMR |
|---|---|
| 1 BTC a year ago (8 Nov 2025) | 279.994 XMR |
| Deepest fall from a peak | −56.17% — from 279.994 on 8 Nov 2025 to 122.713 on 6 Nov 2026 |
| Days the rate rose / fell | 171 / 194 of 365 |
| Average daily move by weekday | strongest Saturday +0.364% · weakest Sunday −0.852% |
| Market value on 12 Nov 2026 | BTC $1.49 trillion · XMR $10.98 billion |
| BTC market value ÷ XMR market value | 135.6 |
| 24-hour trading volume | BTC $26.01 billion · XMR $162.9 million |
From daily closing prices and market values. The weekday figures describe the past year; they predict nothing.
1 BTC in XMR at each month end
| Month end | 1 BTC → XMR | Change |
|---|---|---|
| Dec 2025 | 201.282 | −8.6% |
| Jan 2026 | 185.282 | −7.9% |
| Feb 2026 | 196.814 | +6.2% |
| Mar 2026 | 207.719 | +5.5% |
| Apr 2026 | 201.469 | −3.0% |
| May 2026 | 199.375 | −1.0% |
| Jun 2026 | 190.843 | −4.3% |
| Jul 2026 | 179.8 | −5.8% |
| Aug 2026 | 159.504 | −11.3% |
| Sep 2026 | 154.377 | −3.2% |
| Oct 2026 | 129.799 | −15.9% |
| Nov 2026 | 126.968 | −2.2% |
BTC on Bitcoin to XMR on Monero
- From your deposit to the payout, expect about 22 minutes: 2 confirmations on Bitcoin (~20 minutes), then the next Monero block (~2 min).
Times are estimates from each chain's block interval and the confirmations counted; congestion can stretch them.
XMR to BTC
1 XMR = 0.007876 BTC on 12 Nov 2026. Swapping back is its own quote: XMR on Monero to BTC on Bitcoin.
More with BTC and XMR
More about BTC and XMR
Questions about this swap
How much XMR is 1 BTC?
126.968 XMR at market prices on 12 Nov 2026. Enter an amount to have it priced; the quote is not a rate lock and the amount can move while your deposit confirms.
What was the best BTC to XMR rate in the last year?
279.994 XMR for 1 BTC, on 8 Nov 2025; the lowest was 122.713 on 6 Nov 2026.
What was the BTC to XMR rate over the last 30 days?
Between 122.713 and 151.416 XMR for 1 BTC, 133.38 on average (14 Oct 2026 – 12 Nov 2026).
Do I need an account?
No. Enter an amount, give your payout address, send the deposit.
Which network does the XMR arrive on?
Monero. A XMR address on another chain is refused before anything is sent.
Prices: CoinGecko daily closes, last 12 Nov 2026. Historical market data and observed quotes on this page are dated; rows marked Est. are estimates from the most recent available observations.