What ETH bought in XMR on Cambio
| You send | You receive | Observed |
|---|---|---|
| 0.1 ETH | 0.352252 XMR | 11 Nov 2026, 23:00 UTC |
| 0.2 ETH | 0.705411 XMR | 9 Nov 2026, 10:59 UTC |
| 1 ETH | 3.48316 XMR | 9 Nov 2026, 10:59 UTC |
Cambio's own quotes for these amounts at the times shown. The quote for your exact amount is priced the moment you enter it; it is not a rate lock, and the amount can move while your deposit confirms.
How Cambio priced ETH → XMR
| Cambio against the market rate | median −1.41% · from −1.99% to −0.42% |
|---|---|
| Exchanges that quoted | 1 of 2 (median) |
| Smallest amount an exchange accepted | 0.002059 ETH |
From Cambio's own quotes for this pair at the times shown, commission included, against the market rate at that moment. The quote for your exact amount is priced when you ask.
ETH against XMR over the last year
| 1 ETH on 12 Nov 2026 | 3.53502 XMR |
|---|---|
| 7 days | −6.51% |
| 30 days | −23.06% |
| 90 days | −26.95% |
| 369 days | −61.98% |
| High | 9.29697 XMR · 8 Nov 2025 |
| Low | 3.53502 XMR · 12 Nov 2026 |
| Volatility of the rate (annualised) | 77.7% over the period · 66.2% over 30 days |
Over the last 369 days one ETH bought as much as 9.29697 XMR (8 Nov 2025) and as little as 3.53502 XMR (12 Nov 2026).
ETH lost 62.0% against XMR over the period, and lost 23.1% in the last 30 days.
On 100% of those days one ETH bought more XMR than on 12 Nov 2026.
The largest one-day rise of ETH against XMR was +14.79% on 20 Aug 2026; the largest fall was −19.68% on 12 Jan 2026.
Their daily price moves correlate at 0.45 over the period: they often move together.
What 1 ETH bought in XMR, day by day
| Day | 1 ETH → XMR | Change on the day |
|---|---|---|
| 6 Nov 2026 | 3.60725 | −4.60% |
| 7 Nov 2026 | 3.66709 | +1.66% |
| 8 Nov 2026 | 3.72107 | +1.47% |
| 9 Nov 2026 | 3.5847 | −3.66% |
| 10 Nov 2026 | 3.64547 | +1.70% |
| 11 Nov 2026 | 3.65072 | +0.14% |
| 12 Nov 2026 | 3.53502 | −3.17% |
Daily closes for ETH against XMR, the newest 12 Nov 2026. Rates move; the quote for your amount is priced when you ask for it.
ETH and XMR in figures
| Last 30 days (14 Oct 2026 – 12 Nov 2026) | average 3.89644 · high 4.54792 · low 3.53502 XMR |
|---|---|
| 1 ETH a year ago (8 Nov 2025) | 9.29697 XMR |
| Deepest fall from a peak | −61.98% — from 9.29697 on 8 Nov 2025 to 3.53502 on 12 Nov 2026 |
| Days the rate rose / fell | 184 / 181 of 365 |
| Average daily move by weekday | strongest Tuesday +0.353% · weakest Friday −0.827% |
| Market value on 12 Nov 2026 | ETH $251.90 billion · XMR $10.98 billion |
| ETH market value ÷ XMR market value | 22.94 |
| 24-hour trading volume | ETH $9.23 billion · XMR $162.9 million |
From daily closing prices and market values. The weekday figures describe the past year; they predict nothing.
1 ETH in XMR at each month end
| Month end | 1 ETH → XMR | Change |
|---|---|---|
| Dec 2025 | 6.7607 | −6.7% |
| Jan 2026 | 5.95545 | −11.9% |
| Feb 2026 | 5.76817 | −3.1% |
| Mar 2026 | 6.30408 | +9.3% |
| Apr 2026 | 5.99109 | −5.0% |
| May 2026 | 5.46013 | −8.9% |
| Jun 2026 | 5.10719 | −6.5% |
| Jul 2026 | 5.32533 | +4.3% |
| Aug 2026 | 4.96277 | −6.8% |
| Sep 2026 | 4.9691 | +0.1% |
| Oct 2026 | 3.77314 | −24.1% |
| Nov 2026 | 3.53502 | −6.3% |
ETH on Ethereum to XMR on Monero
- From your deposit to the payout, expect about 4 minutes: 12 confirmations on Ethereum (~2 minutes), then the next Monero block (~2 min).
Times are estimates from each chain's block interval and the confirmations counted; congestion can stretch them.
XMR to ETH
1 XMR = 0.282884 ETH on 12 Nov 2026. Swapping back is its own quote: XMR on Monero to ETH on Ethereum.
More with ETH and XMR
More about ETH and XMR
Questions about this swap
How much XMR is 1 ETH?
3.53502 XMR at market prices on 12 Nov 2026. Enter an amount to have it priced; the quote is not a rate lock and the amount can move while your deposit confirms.
What was the best ETH to XMR rate in the last year?
9.29697 XMR for 1 ETH, on 8 Nov 2025; the lowest was 3.53502 on 12 Nov 2026.
What was the ETH to XMR rate over the last 30 days?
Between 3.53502 and 4.54792 XMR for 1 ETH, 3.89644 on average (14 Oct 2026 – 12 Nov 2026).
Do I need an account?
No. Enter an amount, give your payout address, send the deposit.
Which network does the XMR arrive on?
Monero. A XMR address on another chain is refused before anything is sent.
Prices: CoinGecko daily closes, last 12 Nov 2026. Historical market data and observed quotes on this page are dated; rows marked Est. are estimates from the most recent available observations.