What XMR bought in XRP on Cambio
| You send | You receive | Observed |
|---|---|---|
| 0.2 XMR | 105.24 XRP | 12 Nov 2026, 07:07 UTC |
| 1 XMR | 512.555 XRP | 10 Nov 2026, 15:06 UTC |
| 4 XMR | 2,055.73 XRP | 10 Nov 2026, 15:06 UTC |
Cambio's own quotes for these amounts at the times shown. The quote for your exact amount is priced the moment you enter it; it is not a rate lock, and the amount can move while your deposit confirms.
How Cambio priced XMR → XRP
| Cambio against the market rate | median −0.39% · from −4.37% to −0.39% |
|---|---|
| Exchanges that quoted | 1 of 2 (median) |
| Smallest amount an exchange accepted | 0.007852 XMR |
From Cambio's own quotes for this pair at the times shown, commission included, against the market rate at that moment. The quote for your exact amount is priced when you ask.
XMR against XRP over the last year
| 1 XMR on 12 Nov 2026 | 550.576 XRP |
|---|---|
| 7 days | +11.76% |
| 30 days | +39.66% |
| 90 days | +43.63% |
| 369 days | +246.32% |
| High | 550.576 XRP · 12 Nov 2026 |
| Low | 153.364 XRP · 11 Nov 2025 |
| Volatility of the rate (annualised) | 83.2% over the period · 62.4% over 30 days |
Over the last 369 days one XMR bought as much as 550.576 XRP (12 Nov 2026) and as little as 153.364 XRP (11 Nov 2025).
XMR gained 246.3% against XRP over the period, and gained 39.7% in the last 30 days.
On 0% of those days one XMR bought more XRP than on 12 Nov 2026.
The largest one-day rise of XMR against XRP was +27.24% on 12 Jan 2026; the largest fall was −15.32% on 21 Aug 2026.
Their daily price moves correlate at 0.38 over the period: they move largely independently.
What 1 XMR bought in XRP, day by day
| Day | 1 XMR → XRP | Change on the day |
|---|---|---|
| 6 Nov 2026 | 512.686 | +4.07% |
| 7 Nov 2026 | 517.314 | +0.90% |
| 8 Nov 2026 | 517.517 | +0.04% |
| 9 Nov 2026 | 533.179 | +3.03% |
| 10 Nov 2026 | 531.336 | −0.35% |
| 11 Nov 2026 | 531.714 | +0.07% |
| 12 Nov 2026 | 550.576 | +3.55% |
Daily closes for XMR against XRP, the newest 12 Nov 2026. Rates move; the quote for your amount is priced when you ask for it.
XMR and XRP in figures
| Last 30 days (14 Oct 2026 – 12 Nov 2026) | average 474.828 · high 550.576 · low 402.241 XRP |
|---|---|
| 1 XMR a year ago (8 Nov 2025) | 158.979 XRP |
| Deepest fall from a peak | −34.60% — from 329.385 on 15 Jan 2026 to 215.411 on 17 Feb 2026 |
| Days the rate rose / fell | 195 / 170 of 365 |
| Average daily move by weekday | strongest Thursday +1.325% · weakest Saturday −0.382% |
| Market value on 12 Nov 2026 | XMR $10.98 billion · XRP $67.28 billion |
| XMR market value ÷ XRP market value | 0.1632 |
| 24-hour trading volume | XMR $162.9 million · XRP $1.60 billion |
From daily closing prices and market values. The weekday figures describe the past year; they predict nothing.
1 XMR in XRP at each month end
| Month end | 1 XMR → XRP | Change |
|---|---|---|
| Dec 2025 | 234.153 | +24.9% |
| Jan 2026 | 260.493 | +11.2% |
| Feb 2026 | 245.127 | −5.9% |
| Mar 2026 | 242.702 | −1.0% |
| Apr 2026 | 274.448 | +13.1% |
| May 2026 | 276.356 | +0.7% |
| Jun 2026 | 298.825 | +8.1% |
| Jul 2026 | 332.764 | +11.4% |
| Aug 2026 | 358.542 | +7.7% |
| Sep 2026 | 362.027 | +1.0% |
| Oct 2026 | 472.881 | +30.6% |
| Nov 2026 | 550.576 | +16.4% |
XMR on Monero to XRP on XRP Ledger
- From your deposit to the payout, expect about 40 minutes: 20 confirmations on Monero (~40 minutes), then the next XRP Ledger block (~4 s).
- If your XRP goes to an exchange account on XRP Ledger, give the memo (tag) that account requires.
Times are estimates from each chain's block interval and the confirmations counted; congestion can stretch them.
XRP to XMR
1 XRP = 0.00181628 XMR on 12 Nov 2026. Swapping back is its own quote: XRP on XRP Ledger to XMR on Monero.
More with XMR and XRP
More about XMR and XRP
Questions about this swap
How much XRP is 1 XMR?
550.576 XRP at market prices on 12 Nov 2026. Enter an amount to have it priced; the quote is not a rate lock and the amount can move while your deposit confirms.
What was the best XMR to XRP rate in the last year?
550.576 XRP for 1 XMR, on 12 Nov 2026; the lowest was 153.364 on 11 Nov 2025.
What was the XMR to XRP rate over the last 30 days?
Between 402.241 and 550.576 XRP for 1 XMR, 474.828 on average (14 Oct 2026 – 12 Nov 2026).
Do I need an account?
No. Enter an amount, give your payout address, send the deposit.
Which network does the XRP arrive on?
XRP Ledger. A XRP address on another chain is refused before anything is sent.
Prices: CoinGecko daily closes, last 12 Nov 2026. Historical market data and observed quotes on this page are dated; rows marked Est. are estimates from the most recent available observations.