What SOL bought in XMR on Cambio
| You send | You receive | Observed |
|---|---|---|
| 1 SOL | 0.150459 XMR | 12 Nov 2026, 09:35 UTC |
| 5 SOL | 0.740271 XMR | 10 Nov 2026, 17:35 UTC |
| 20 SOL | 2.93476 XMR | 10 Nov 2026, 17:35 UTC |
Cambio's own quotes for these amounts at the times shown. The quote for your exact amount is priced the moment you enter it; it is not a rate lock, and the amount can move while your deposit confirms.
SOL → XMR swaps completed on Cambio
| Swaps completed | 6 |
|---|---|
| Median time, deposit seen to payout confirmed | 33 minutes |
From Cambio's own record of each swap's stages. Shown only once 5 swaps have completed on this pair; a swap whose stages were recorded together is counted but not timed.
How Cambio priced SOL → XMR
| Cambio against the market rate | median −1.34% · from −5.84% to −0.42% |
|---|---|
| Exchanges that quoted | 1 of 2 (median) |
| Smallest amount an exchange accepted | 0.049481 SOL |
From Cambio's own quotes for this pair at the times shown, commission included, against the market rate at that moment. The quote for your exact amount is priced when you ask.
SOL against XMR over the last year
| 1 SOL on 12 Nov 2026 | 0.143433 XMR |
|---|---|
| 7 days | −3.73% |
| 30 days | −27.46% |
| 90 days | −25.76% |
| 369 days | −67.31% |
| High | 0.43872 XMR · 8 Nov 2025 |
| Low | 0.143433 XMR · 12 Nov 2026 |
| Volatility of the rate (annualised) | 80.8% over the period · 66.3% over 30 days |
Over the last 369 days one SOL bought as much as 0.43872 XMR (8 Nov 2025) and as little as 0.143433 XMR (12 Nov 2026).
SOL lost 67.3% against XMR over the period, and lost 27.5% in the last 30 days.
On 100% of those days one SOL bought more XMR than on 12 Nov 2026.
The largest one-day rise of SOL against XMR was +17.05% on 21 Jan 2026; the largest fall was −18.52% on 12 Jan 2026.
Their daily price moves correlate at 0.42 over the period: they often move together.
What 1 SOL bought in XMR, day by day
| Day | 1 SOL → XMR | Change on the day |
|---|---|---|
| 6 Nov 2026 | 0.144354 | −3.11% |
| 7 Nov 2026 | 0.147601 | +2.25% |
| 8 Nov 2026 | 0.148854 | +0.85% |
| 9 Nov 2026 | 0.145271 | −2.41% |
| 10 Nov 2026 | 0.148083 | +1.94% |
| 11 Nov 2026 | 0.148427 | +0.23% |
| 12 Nov 2026 | 0.143433 | −3.36% |
Daily closes for SOL against XMR, the newest 12 Nov 2026. Rates move; the quote for your amount is priced when you ask for it.
SOL and XMR in figures
| Last 30 days (14 Oct 2026 – 12 Nov 2026) | average 0.164566 · high 0.194912 · low 0.143433 XMR |
|---|---|
| 1 SOL a year ago (8 Nov 2025) | 0.43872 XMR |
| Deepest fall from a peak | −67.31% — from 0.43872 on 8 Nov 2025 to 0.143433 on 12 Nov 2026 |
| Days the rate rose / fell | 181 / 184 of 365 |
| Average daily move by weekday | strongest Saturday +0.573% · weakest Sunday −0.907% |
| Market value on 12 Nov 2026 | SOL $49.47 billion · XMR $10.98 billion |
| SOL market value ÷ XMR market value | 4.505 |
| 24-hour trading volume | SOL $2.13 billion · XMR $162.9 million |
From daily closing prices and market values. The weekday figures describe the past year; they predict nothing.
1 SOL in XMR at each month end
| Month end | 1 SOL → XMR | Change |
|---|---|---|
| Dec 2025 | 0.28434 | −13.7% |
| Jan 2026 | 0.258843 | −9.0% |
| Feb 2026 | 0.245063 | −5.3% |
| Mar 2026 | 0.25679 | +4.8% |
| Apr 2026 | 0.220744 | −14.0% |
| May 2026 | 0.22332 | +1.2% |
| Jun 2026 | 0.237997 | +6.6% |
| Jul 2026 | 0.206793 | −13.1% |
| Aug 2026 | 0.208849 | +1.0% |
| Sep 2026 | 0.219421 | +5.1% |
| Oct 2026 | 0.162311 | −26.0% |
| Nov 2026 | 0.143433 | −11.6% |
SOL on Solana to XMR on Monero
- From your deposit to the payout, expect about 2 minutes: 1 confirmation on Solana (~1 second), then the next Monero block (~2 min).
Times are estimates from each chain's block interval and the confirmations counted; congestion can stretch them.
XMR to SOL
1 XMR = 6.9719 SOL on 12 Nov 2026. Swapping back is its own quote: XMR on Monero to SOL on Solana.
More with SOL and XMR
More about SOL and XMR
Questions about this swap
How much XMR is 1 SOL?
0.143433 XMR at market prices on 12 Nov 2026. Enter an amount to have it priced; the quote is not a rate lock and the amount can move while your deposit confirms.
What was the best SOL to XMR rate in the last year?
0.43872 XMR for 1 SOL, on 8 Nov 2025; the lowest was 0.143433 on 12 Nov 2026.
What was the SOL to XMR rate over the last 30 days?
Between 0.143433 and 0.194912 XMR for 1 SOL, 0.164566 on average (14 Oct 2026 – 12 Nov 2026).
Do I need an account?
No. Enter an amount, give your payout address, send the deposit.
Which network does the XMR arrive on?
Monero. A XMR address on another chain is refused before anything is sent.
Prices: CoinGecko daily closes, last 12 Nov 2026. Historical market data and observed quotes on this page are dated; rows marked Est. are estimates from the most recent available observations.