What BNB bought in XMR on Cambio
| You send | You receive | Observed |
|---|---|---|
| 0.1 BNB | 0.117539 XMR | 11 Nov 2026, 19:52 UTC |
| 0.25 BNB | 0.300822 XMR | 10 Nov 2026, 23:52 UTC |
| 1 BNB | 1.20419 XMR | 10 Nov 2026, 23:52 UTC |
Cambio's own quotes for these amounts at the times shown. The quote for your exact amount is priced the moment you enter it; it is not a rate lock, and the amount can move while your deposit confirms.
How Cambio priced BNB → XMR
| Cambio against the market rate | median −1.57% · from −2.28% to −0.40% |
|---|---|
| Exchanges that quoted | 1 of 2 (median) |
| Smallest amount an exchange accepted | 0.006981 BNB |
From Cambio's own quotes for this pair at the times shown, commission included, against the market rate at that moment. The quote for your exact amount is priced when you ask.
BNB against XMR over the last year
| 1 BNB on 12 Nov 2026 | 1.16894 XMR |
|---|---|
| 7 days | +4.01% |
| 30 days | −15.23% |
| 90 days | −23.38% |
| 369 days | −56.54% |
| High | 2.69186 XMR · 9 Nov 2025 |
| Low | 1.11051 XMR · 4 Nov 2026 |
| Volatility of the rate (annualised) | 79.3% over the period · 73.8% over 30 days |
Over the last 369 days one BNB bought as much as 2.69186 XMR (9 Nov 2025) and as little as 1.11051 XMR (4 Nov 2026).
BNB lost 56.5% against XMR over the period, and lost 15.2% in the last 30 days.
On 98% of those days one BNB bought more XMR than on 12 Nov 2026.
The largest one-day rise of BNB against XMR was +19.98% on 31 May 2026; the largest fall was −20.87% on 12 Jan 2026.
Their daily price moves correlate at 0.36 over the period: they move largely independently.
What 1 BNB bought in XMR, day by day
| Day | 1 BNB → XMR | Change on the day |
|---|---|---|
| 6 Nov 2026 | 1.11315 | −0.95% |
| 7 Nov 2026 | 1.13576 | +2.03% |
| 8 Nov 2026 | 1.1581 | +1.97% |
| 9 Nov 2026 | 1.15024 | −0.68% |
| 10 Nov 2026 | 1.18217 | +2.78% |
| 11 Nov 2026 | 1.21097 | +2.44% |
| 12 Nov 2026 | 1.16894 | −3.47% |
Daily closes for BNB against XMR, the newest 12 Nov 2026. Rates move; the quote for your amount is priced when you ask for it.
BNB and XMR in figures
| Last 30 days (14 Oct 2026 – 12 Nov 2026) | average 1.20765 · high 1.35019 · low 1.11051 XMR |
|---|---|
| 1 BNB a year ago (8 Nov 2025) | 2.68993 XMR |
| Deepest fall from a peak | −58.75% — from 2.69186 on 9 Nov 2025 to 1.11051 on 4 Nov 2026 |
| Days the rate rose / fell | 170 / 195 of 365 |
| Average daily move by weekday | strongest Saturday +0.544% · weakest Thursday −0.634% |
| Market value on 12 Nov 2026 | BNB $89.60 billion · XMR $10.98 billion |
| BNB market value ÷ XMR market value | 8.161 |
| 24-hour trading volume | BNB $508.5 million · XMR $162.9 million |
From daily closing prices and market values. The weekday figures describe the past year; they predict nothing.
1 BNB in XMR at each month end
| Month end | 1 BNB → XMR | Change |
|---|---|---|
| Dec 2025 | 1.96129 | −7.3% |
| Jan 2026 | 1.88849 | −3.7% |
| Feb 2026 | 1.83183 | −3.0% |
| Mar 2026 | 1.89597 | +3.5% |
| Apr 2026 | 1.64069 | −13.5% |
| May 2026 | 1.94265 | +18.4% |
| Jun 2026 | 1.77232 | −8.8% |
| Jul 2026 | 1.64322 | −7.3% |
| Aug 2026 | 1.40586 | −14.4% |
| Sep 2026 | 1.41228 | +0.5% |
| Oct 2026 | 1.18896 | −15.8% |
| Nov 2026 | 1.16894 | −1.7% |
BNB on BNB Smart Chain to XMR on Monero
- From your deposit to the payout, expect about 2 minutes: 15 confirmations on BNB Smart Chain (~7 seconds), then the next Monero block (~2 min).
Times are estimates from each chain's block interval and the confirmations counted; congestion can stretch them.
XMR to BNB
1 XMR = 0.855479 BNB on 12 Nov 2026. Swapping back is its own quote: XMR on Monero to BNB on BNB Smart Chain.
More with BNB and XMR
More about BNB and XMR
Questions about this swap
How much XMR is 1 BNB?
1.16894 XMR at market prices on 12 Nov 2026. Enter an amount to have it priced; the quote is not a rate lock and the amount can move while your deposit confirms.
What was the best BNB to XMR rate in the last year?
2.69186 XMR for 1 BNB, on 9 Nov 2025; the lowest was 1.11051 on 4 Nov 2026.
What was the BNB to XMR rate over the last 30 days?
Between 1.11051 and 1.35019 XMR for 1 BNB, 1.20765 on average (14 Oct 2026 – 12 Nov 2026).
Do I need an account?
No. Enter an amount, give your payout address, send the deposit.
Which network does the XMR arrive on?
Monero. A XMR address on another chain is refused before anything is sent.
Prices: CoinGecko daily closes, last 12 Nov 2026. Historical market data and observed quotes on this page are dated; rows marked Est. are estimates from the most recent available observations.