What XRP bought in BNB on Cambio
| You send | You receive | Observed |
|---|---|---|
| 50 XRP | 0.078506 BNB | 12 Nov 2026, 13:57 UTC |
| 250 XRP | 0.389775 BNB | 10 Nov 2026, 21:57 UTC |
| 1,000 XRP | 1.55719 BNB | 10 Nov 2026, 21:57 UTC |
Cambio's own quotes for these amounts at the times shown. The quote for your exact amount is priced the moment you enter it; it is not a rate lock, and the amount can move while your deposit confirms.
How Cambio priced XRP → BNB
| Cambio against the market rate | median −0.39% · from −0.88% to −0.35% |
|---|---|
| Exchanges that quoted | 1 of 2 (median) |
| Smallest amount an exchange accepted | 3.7605 XRP |
From Cambio's own quotes for this pair at the times shown, commission included, against the market rate at that moment. The quote for your exact amount is priced when you ask.
XRP to BNB: what each exchange gives
- CACambioCambio's quote, 13:57 UTC0.078506 BNB★ Best
- CHChangeHeroEst.0.0784132 BNB−0.12% vs Cambio
- CHChangeNOWEst.0.0775689 BNB−1.19% vs Cambio
- LELetsExchangeEst.0.077225 BNB−1.63% vs Cambio
- SISideShift.aiEst.0.0770324 BNB−1.88% vs Cambio
Est. rows are Cambio's estimates of what each exchange would give for this amount, from its own website or from its recent quotes; checked rows are that exchange's own website at the time shown. The rows rank by what lands in your wallet, including where another exchange gives more.
XRP against BNB over the last year
| 1 XRP on 12 Nov 2026 | 0.00155379 BNB |
|---|---|
| 7 days | −13.97% |
| 30 days | −15.53% |
| 90 days | −9.13% |
| 369 days | −33.55% |
| High | 0.00258615 BNB · 6 Jan 2026 |
| Low | 0.00155306 BNB · 11 Nov 2026 |
| Volatility of the rate (annualised) | 41.6% over the period · 32.5% over 30 days |
Over the last 369 days one XRP bought as much as 0.00258615 BNB (6 Jan 2026) and as little as 0.00155306 BNB (11 Nov 2026).
XRP lost 33.6% against BNB over the period, and lost 15.5% in the last 30 days.
On 100% of those days one XRP bought more BNB than on 12 Nov 2026.
The largest one-day rise of XRP against BNB was +11.70% on 7 Feb 2026; the largest fall was −9.95% on 31 May 2026.
Their daily price moves correlate at 0.76 over the period: they move closely together.
What 1 XRP bought in BNB, day by day
| Day | 1 XRP → BNB | Change on the day |
|---|---|---|
| 6 Nov 2026 | 0.00175225 | −2.98% |
| 7 Nov 2026 | 0.001702 | −2.87% |
| 8 Nov 2026 | 0.00166851 | −1.97% |
| 9 Nov 2026 | 0.00163056 | −2.27% |
| 10 Nov 2026 | 0.00159203 | −2.36% |
| 11 Nov 2026 | 0.00155306 | −2.45% |
| 12 Nov 2026 | 0.00155379 | +0.05% |
Daily closes for XRP against BNB, the newest 12 Nov 2026. Rates move; the quote for your amount is priced when you ask for it.
XRP and BNB in figures
| Last 30 days (14 Oct 2026 – 12 Nov 2026) | average 0.00175359 · high 0.00184127 · low 0.00155306 BNB |
|---|---|
| 1 XRP a year ago (8 Nov 2025) | 0.00233841 BNB |
| Deepest fall from a peak | −39.95% — from 0.00258615 on 6 Jan 2026 to 0.00155306 on 11 Nov 2026 |
| Days the rate rose / fell | 161 / 204 of 365 |
| Average daily move by weekday | strongest Tuesday +0.514% · weakest Thursday −0.515% |
| Market value on 12 Nov 2026 | XRP $67.28 billion · BNB $89.60 billion |
| XRP market value ÷ BNB market value | 0.7509 |
| 24-hour trading volume | XRP $1.60 billion · BNB $508.5 million |
From daily closing prices and market values. The weekday figures describe the past year; they predict nothing.
1 XRP in BNB at each month end
| Month end | 1 XRP → BNB | Change |
|---|---|---|
| Dec 2025 | 0.0021775 | −13.7% |
| Jan 2026 | 0.00203278 | −6.6% |
| Feb 2026 | 0.00222702 | +9.6% |
| Mar 2026 | 0.00217317 | −2.4% |
| Apr 2026 | 0.00222083 | +2.2% |
| May 2026 | 0.00186268 | −16.1% |
| Jun 2026 | 0.00188817 | +1.4% |
| Jul 2026 | 0.00182881 | −3.1% |
| Aug 2026 | 0.00198389 | +8.5% |
| Sep 2026 | 0.00195587 | −1.4% |
| Oct 2026 | 0.00177861 | −9.1% |
| Nov 2026 | 0.00155379 | −12.6% |
XRP on XRP Ledger to BNB on BNB Smart Chain
- From your deposit to the payout, expect about 4 seconds: 1 confirmation on XRP Ledger (~4 seconds), then the next BNB Smart Chain block (~450 ms).
- XRP Ledger deposits carry a memo (tag). The swap shows the one to use; a deposit sent without it cannot be matched to your order.
Times are estimates from each chain's block interval and the confirmations counted; congestion can stretch them.
BNB to XRP
1 BNB = 643.588 XRP on 12 Nov 2026. Swapping back is its own quote: BNB on BNB Smart Chain to XRP on XRP Ledger.
More with XRP and BNB
More about XRP and BNB
Questions about this swap
How much BNB is 1 XRP?
0.00155379 BNB at market prices on 12 Nov 2026. Enter an amount to have it priced; the quote is not a rate lock and the amount can move while your deposit confirms.
What was the best XRP to BNB rate in the last year?
0.00258615 BNB for 1 XRP, on 6 Jan 2026; the lowest was 0.00155306 on 11 Nov 2026.
What was the XRP to BNB rate over the last 30 days?
Between 0.00155306 and 0.00184127 BNB for 1 XRP, 0.00175359 on average (14 Oct 2026 – 12 Nov 2026).
Do I need an account?
No. Enter an amount, give your payout address, send the deposit.
Which network does the BNB arrive on?
BNB Smart Chain. A BNB address on another chain is refused before anything is sent.
Prices: CoinGecko daily closes, last 12 Nov 2026. Historical market data and observed quotes on this page are dated; rows marked Est. are estimates from the most recent available observations.