What XRP buys in ASTER at each size
| You send | Worth about | You would receive (est.) |
|---|---|---|
| 50 XRP | $53 | 80.5147 ASTER |
| 100 XRP | $106 | 161.029 ASTER |
| 250 XRP | $265 | 402.573 ASTER |
| 500 XRP | $530 | 805.147 ASTER |
| 1,000 XRP | $1,059 | 1,610.29 ASTER |
| 2,500 XRP | $2,648 | 4,025.73 ASTER |
Market rate on 12 Nov 2026: 1 XRP = 1.61644 ASTER, less Cambio's 0.38% commission. This is an estimate: your exact amount is priced the moment you enter it, and that quote is not a rate lock — the amount can move while your deposit confirms.
How Cambio priced XRP → ASTER
| Exchanges that quoted | 1 of 2 (median) |
|---|
From Cambio's own quotes for this pair at the times shown, commission included, against the market rate at that moment. The quote for your exact amount is priced when you ask.
XRP to ASTER: what each exchange gives
- CHChangeNOWEst.159.613 ASTER
- SISimpleSwapEst.159.028 ASTER
- SISideShift.aiEst.158.949 ASTER
- CHChangeHeroEst.155.944 ASTER
- LELetsExchangeEst.155.259 ASTER
Est. rows are Cambio's estimates of what each exchange would give for this amount, from its own website or from its recent quotes; checked rows are that exchange's own website at the time shown. The rows rank by what lands in your wallet, including where another exchange gives more. Cambio's own quote for your exact amount is the one in the form above.
XRP against ASTER over the last year
| 1 XRP on 12 Nov 2026 | 1.61644 ASTER |
|---|---|
| 7 days | −12.33% |
| 30 days | −17.65% |
| 90 days | −3.85% |
| 369 days | −20.80% |
| High | 3.29478 ASTER · 21 Jan 2026 |
| Low | 1.55004 ASTER · 20 Nov 2025 |
| Volatility of the rate (annualised) | 62.0% over the period · 35.7% over 30 days |
Over the last 369 days one XRP bought as much as 3.29478 ASTER (21 Jan 2026) and as little as 1.55004 ASTER (20 Nov 2025).
XRP lost 20.8% against ASTER over the period, and lost 17.7% in the last 30 days.
On 99% of those days one XRP bought more ASTER than on 12 Nov 2026.
The largest one-day rise of XRP against ASTER was +12.50% on 6 Jan 2026; the largest fall was −12.53% on 17 Nov 2025.
Their daily price moves correlate at 0.57 over the period: they often move together.
What 1 XRP bought in ASTER, day by day
| Day | 1 XRP → ASTER | Change on the day |
|---|---|---|
| 6 Nov 2026 | 1.75547 | −4.78% |
| 7 Nov 2026 | 1.72477 | −1.75% |
| 8 Nov 2026 | 1.70187 | −1.33% |
| 9 Nov 2026 | 1.73643 | +2.03% |
| 10 Nov 2026 | 1.69689 | −2.28% |
| 11 Nov 2026 | 1.65846 | −2.26% |
| 12 Nov 2026 | 1.61644 | −2.53% |
Daily closes for XRP against ASTER, the newest 12 Nov 2026. Rates move; the quote for your amount is priced when you ask for it.
XRP and ASTER in figures
| Last 30 days (14 Oct 2026 – 12 Nov 2026) | average 1.81482 · high 1.94212 · low 1.61644 ASTER |
|---|---|
| 1 XRP a year ago (8 Nov 2025) | 2.04087 ASTER |
| Deepest fall from a peak | −50.94% — from 3.29478 on 21 Jan 2026 to 1.61644 on 12 Nov 2026 |
| Days the rate rose / fell | 176 / 189 of 365 |
| Average daily move by weekday | strongest Tuesday +1.171% · weakest Wednesday −0.929% |
| Market value on 12 Nov 2026 | XRP $67.28 billion · ASTER $1.68 billion |
| XRP market value ÷ ASTER market value | 39.93 |
| 24-hour trading volume | XRP $1.60 billion · ASTER $65.6 million |
From daily closing prices and market values. The weekday figures describe the past year; they predict nothing.
1 XRP in ASTER at each month end
| Month end | 1 XRP → ASTER | Change |
|---|---|---|
| Dec 2025 | 2.72459 | +29.5% |
| Jan 2026 | 2.87659 | +5.6% |
| Feb 2026 | 1.94507 | −32.4% |
| Mar 2026 | 1.96831 | +1.2% |
| Apr 2026 | 2.07335 | +5.3% |
| May 2026 | 1.78515 | −13.9% |
| Jun 2026 | 1.68576 | −5.6% |
| Jul 2026 | 1.78047 | +5.6% |
| Aug 2026 | 1.99116 | +11.8% |
| Sep 2026 | 2.11891 | +6.4% |
| Oct 2026 | 1.83507 | −13.4% |
| Nov 2026 | 1.61644 | −11.9% |
XRP on XRP Ledger to ASTER on BNB Smart Chain
- From your deposit to the payout, expect about 4 seconds: 1 confirmation on XRP Ledger (~4 seconds), then the next BNB Smart Chain block (~450 ms).
- ASTER arrives as the BNB Smart Chain token; the address you give must be an address on BNB Smart Chain.
- XRP Ledger deposits carry a memo (tag). The swap shows the one to use; a deposit sent without it cannot be matched to your order.
Times are estimates from each chain's block interval and the confirmations counted; congestion can stretch them.
ASTER to XRP
1 ASTER = 0.618645 XRP on 12 Nov 2026. Swapping back is its own quote: ASTER on BNB Smart Chain to XRP on XRP Ledger.
More with XRP and ASTER
More about XRP and ASTER
Questions about this swap
How much ASTER is 1 XRP?
1.61644 ASTER at market prices on 12 Nov 2026. Enter an amount to have it priced; the quote is not a rate lock and the amount can move while your deposit confirms.
What was the best XRP to ASTER rate in the last year?
3.29478 ASTER for 1 XRP, on 21 Jan 2026; the lowest was 1.55004 on 20 Nov 2025.
What was the XRP to ASTER rate over the last 30 days?
Between 1.61644 and 1.94212 ASTER for 1 XRP, 1.81482 on average (14 Oct 2026 – 12 Nov 2026).
Do I need an account?
No. Enter an amount, give your payout address, send the deposit.
Which network does the ASTER arrive on?
BNB Smart Chain. A ASTER address on another chain is refused before anything is sent.
Prices: CoinGecko daily closes, last 12 Nov 2026. Historical market data and observed quotes on this page are dated; rows marked Est. are estimates from the most recent available observations.