What BTC bought in XRP on Cambio
| You send | You receive | Observed |
|---|---|---|
| 0.0025 BTC | 171.12 XRP | 10 Nov 2026, 10:44 UTC |
| 0.01 BTC | 702.639 XRP | 12 Nov 2026, 06:46 UTC |
| 0.05 BTC | 3,419.46 XRP | 10 Nov 2026, 10:44 UTC |
Cambio's own quotes for these amounts at the times shown. The quote for your exact amount is priced the moment you enter it; it is not a rate lock, and the amount can move while your deposit confirms.
How Cambio priced BTC → XRP
| Cambio against the market rate | median −0.54% · from −0.63% to −0.39% |
|---|---|
| Exchanges that quoted | 1 of 2 (median) |
| Smallest amount an exchange accepted | 0.00006534 BTC |
From Cambio's own quotes for this pair at the times shown, commission included, against the market rate at that moment. The quote for your exact amount is priced when you ask.
BTC against XRP over the last year
| 1 BTC on 12 Nov 2026 | 69,905.6 XRP |
|---|---|
| 7 days | +12.89% |
| 30 days | +15.00% |
| 90 days | +10.92% |
| 369 days | +57.05% |
| High | 69,905.6 XRP · 12 Nov 2026 |
| Low | 39,646.5 XRP · 25 Nov 2025 |
| Volatility of the rate (annualised) | 34.0% over the period · 27.1% over 30 days |
Over the last 369 days one BTC bought as much as 69,905.6 XRP (12 Nov 2026) and as little as 39,646.5 XRP (25 Nov 2025).
BTC gained 57.0% against XRP over the period, and gained 15.0% in the last 30 days.
On 0% of those days one BTC bought more XRP than on 12 Nov 2026.
The largest one-day rise of BTC against XRP was +7.49% on 6 Feb 2026; the largest fall was −9.04% on 6 Jan 2026.
Their daily price moves correlate at 0.86 over the period: they move closely together.
What 1 BTC bought in XRP, day by day
| Day | 1 BTC → XRP | Change on the day |
|---|---|---|
| 6 Nov 2026 | 62,913.2 | +1.60% |
| 7 Nov 2026 | 64,278.8 | +2.17% |
| 8 Nov 2026 | 65,258.6 | +1.52% |
| 9 Nov 2026 | 67,006.3 | +2.68% |
| 10 Nov 2026 | 68,398.2 | +2.08% |
| 11 Nov 2026 | 69,698.9 | +1.90% |
| 12 Nov 2026 | 69,905.6 | +0.30% |
Daily closes for BTC against XRP, the newest 12 Nov 2026. Rates move; the quote for your amount is priced when you ask for it.
BTC and XRP in figures
| Last 30 days (14 Oct 2026 – 12 Nov 2026) | average 63,073.3 · high 69,905.6 · low 60,642.1 XRP |
|---|---|
| 1 BTC a year ago (8 Nov 2025) | 44,513 XRP |
| Deepest fall from a peak | −20.90% — from 64,612.4 on 19 Aug 2026 to 51,109.6 on 24 Aug 2026 |
| Days the rate rose / fell | 216 / 149 of 365 |
| Average daily move by weekday | strongest Thursday +0.616% · weakest Sunday −0.275% |
| Market value on 12 Nov 2026 | BTC $1.49 trillion · XRP $67.28 billion |
| BTC market value ÷ XRP market value | 22.13 |
| 24-hour trading volume | BTC $26.01 billion · XRP $1.60 billion |
From daily closing prices and market values. The weekday figures describe the past year; they predict nothing.
1 BTC in XRP at each month end
| Month end | 1 BTC → XRP | Change |
|---|---|---|
| Dec 2025 | 47,130.8 | +14.3% |
| Jan 2026 | 48,264.8 | +2.4% |
| Feb 2026 | 48,244.5 | −0.0% |
| Mar 2026 | 50,414 | +4.5% |
| Apr 2026 | 55,292.7 | +9.7% |
| May 2026 | 55,098.3 | −0.4% |
| Jun 2026 | 57,028.7 | +3.5% |
| Jul 2026 | 59,831.1 | +4.9% |
| Aug 2026 | 57,188.8 | −4.4% |
| Sep 2026 | 55,888.6 | −2.3% |
| Oct 2026 | 61,379.4 | +9.8% |
| Nov 2026 | 69,905.6 | +13.9% |
BTC on Bitcoin to XRP on XRP Ledger
- From your deposit to the payout, expect about 20 minutes: 2 confirmations on Bitcoin (~20 minutes), then the next XRP Ledger block (~4 s).
- If your XRP goes to an exchange account on XRP Ledger, give the memo (tag) that account requires.
Times are estimates from each chain's block interval and the confirmations counted; congestion can stretch them.
XRP to BTC
1 XRP = 0.000014305 BTC on 12 Nov 2026. Swapping back is its own quote: XRP on XRP Ledger to BTC on Bitcoin.
More with BTC and XRP
More about BTC and XRP
Questions about this swap
How much XRP is 1 BTC?
69,905.6 XRP at market prices on 12 Nov 2026. Enter an amount to have it priced; the quote is not a rate lock and the amount can move while your deposit confirms.
What was the best BTC to XRP rate in the last year?
69,905.6 XRP for 1 BTC, on 12 Nov 2026; the lowest was 39,646.5 on 25 Nov 2025.
What was the BTC to XRP rate over the last 30 days?
Between 60,642.1 and 69,905.6 XRP for 1 BTC, 63,073.3 on average (14 Oct 2026 – 12 Nov 2026).
Do I need an account?
No. Enter an amount, give your payout address, send the deposit.
Which network does the XRP arrive on?
XRP Ledger. A XRP address on another chain is refused before anything is sent.
Prices: CoinGecko daily closes, last 12 Nov 2026. Historical market data and observed quotes on this page are dated; rows marked Est. are estimates from the most recent available observations.