Price history
XTZ in US dollars over the last year
| Close on 12 Nov 2026 | $0.2405 |
|---|---|
| 7 days | −6.04% |
| 30 days | −20.16% |
| 90 days | +18.86% |
| 369 days | −66.05% |
| High | $0.7086 · 8 Nov 2025 |
| Low | $0.1945 · 12 Aug 2026 |
| Volatility of the rate (annualised) | 76.1% over the period · 76.8% over 30 days |
Month by month
XTZ at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.5191 | +5.1% |
| Jan 2026 | $0.5131 | −1.1% |
| Feb 2026 | $0.4063 | −20.8% |
| Mar 2026 | $0.3471 | −14.6% |
| Apr 2026 | $0.3713 | +7.0% |
| May 2026 | $0.3309 | −10.9% |
| Jun 2026 | $0.2157 | −34.8% |
| Jul 2026 | $0.2054 | −4.8% |
| Aug 2026 | $0.2108 | +2.6% |
| Sep 2026 | $0.3106 | +47.3% |
| Oct 2026 | $0.259 | −16.6% |
| Nov 2026 | $0.2405 | −7.1% |
Market
XTZ market value
Market value on 12 Nov 2026: $264.9 million; 24-hour trading volume: $4.5 million.
Networks
XTZ on 1 network
| Network | Type | XTZ contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Tezos | native coin | — | 4 | ~24 seconds | no |