Price history
WIN in US dollars over the last year
| Close on 12 Nov 2026 | $0.00006358 |
|---|---|
| 7 days | −7.84% |
| 30 days | +11.00% |
| 90 days | +103.29% |
| 369 days | +66.95% |
| High | $0.00006899 · 5 Nov 2026 |
| Low | $0.0000168 · 6 Jun 2026 |
| Volatility of the rate (annualised) | 83.7% over the period · 62.9% over 30 days |
Month by month
WIN at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.00002754 | −12.2% |
| Jan 2026 | $0.00002581 | −6.3% |
| Feb 2026 | $0.00002402 | −6.9% |
| Mar 2026 | $0.00001885 | −21.5% |
| Apr 2026 | $0.00001919 | +1.8% |
| May 2026 | $0.00001973 | +2.8% |
| Jun 2026 | $0.00002049 | +3.9% |
| Jul 2026 | $0.00002617 | +27.7% |
| Aug 2026 | $0.00003069 | +17.3% |
| Sep 2026 | $0.0000459 | +49.5% |
| Oct 2026 | $0.00006475 | +41.1% |
| Nov 2026 | $0.00006358 | −1.8% |
Market
WIN market value
Market value on 12 Nov 2026: $58.9 million; 24-hour trading volume: $18.4 million.
Networks
WIN on 1 network
| Network | Type | WIN contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0xaef0d72a118ce24fee3cd1d43d383897d05b4e99 | 15 | ~7 seconds | no |