Price history
SPELL in US dollars over the last year
| Close on 12 Nov 2026 | $0.00007035 |
|---|---|
| 7 days | −9.46% |
| 30 days | −21.03% |
| 90 days | −12.28% |
| 369 days | −77.82% |
| High | $0.0003298 · 12 Nov 2025 |
| Low | $0.00006912 · 9 Nov 2026 |
| Volatility of the rate (annualised) | 135.4% over the period · 64.7% over 30 days |
Month by month
SPELL at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.0002392 | −10.9% |
| Jan 2026 | $0.0002484 | +3.8% |
| Feb 2026 | $0.0002388 | −3.9% |
| Mar 2026 | $0.0001641 | −31.3% |
| Apr 2026 | $0.0001685 | +2.7% |
| May 2026 | $0.0001512 | −10.2% |
| Jun 2026 | $0.00009494 | −37.2% |
| Jul 2026 | $0.00007698 | −18.9% |
| Aug 2026 | $0.00008088 | +5.1% |
| Sep 2026 | $0.0000982 | +21.4% |
| Oct 2026 | $0.00008047 | −18.1% |
| Nov 2026 | $0.00007035 | −12.6% |
Market
SPELL market value
Market value on 12 Nov 2026: $12.1 million; 24-hour trading volume: $542,200.
Networks
SPELL on 1 network
| Network | Type | SPELL contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0x090185f2135308bad17527004364ebcc2d37e5f6 | 12 | ~2 minutes | no |