Price history
PHA in US dollars over the last year
| Close on 12 Nov 2026 | $0.03396 |
|---|---|
| 7 days | −12.43% |
| 30 days | −39.14% |
| 90 days | — |
| 47 days | −55.98% |
| High | $0.0802 · 27 Sep 2026 |
| Low | $0.03396 · 12 Nov 2026 |
| Volatility of the rate (annualised) | 149.1% over the period · 144.8% over 30 days |
Month by month
PHA at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Oct 2026 | $0.04242 | −30.9% |
| Nov 2026 | $0.03396 | −19.9% |
Market
PHA market value
Market value on 12 Nov 2026: $29.4 million; 24-hour trading volume: $17.1 million.
Networks
PHA on 1 network
| Network | Type | PHA contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0x6c5bA91642F10282b576d91922Ae6448C9d52f4E | 12 | ~2 minutes | no |