Price history
PENDLE in US dollars over the last year
| Close on 12 Nov 2026 | $1.53 |
|---|---|
| 7 days | −14.53% |
| 30 days | −25.00% |
| 90 days | +12.51% |
| 369 days | −44.96% |
| High | $2.92 · 11 Nov 2025 |
| Low | $1.018 · 7 Apr 2026 |
| Volatility of the rate (annualised) | 117.8% over the period · 84.6% over 30 days |
Month by month
PENDLE at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $1.849 | −30.8% |
| Jan 2026 | $2.14 | +15.7% |
| Feb 2026 | $1.319 | −38.4% |
| Mar 2026 | $1.116 | −15.4% |
| Apr 2026 | $1.319 | +18.2% |
| May 2026 | $1.341 | +1.7% |
| Jun 2026 | $1.349 | +0.6% |
| Jul 2026 | $1.433 | +6.3% |
| Aug 2026 | $1.715 | +19.6% |
| Sep 2026 | $2.37 | +38.2% |
| Oct 2026 | $1.88 | −20.7% |
| Nov 2026 | $1.53 | −18.6% |
Market
PENDLE market value
Market value on 12 Nov 2026: $266.2 million; 24-hour trading volume: $17.4 million.
Networks
PENDLE on 1 network
| Network | Type | PENDLE contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0x808507121B80c02388fAd14726482e061B8da827 | 12 | ~2 minutes | no |