Price history
ONT in US dollars over the last year
| Close on 12 Nov 2026 | $0.04186 |
|---|---|
| 7 days | −8.99% |
| 30 days | −25.53% |
| 90 days | +7.50% |
| 370 days | −48.19% |
| High | $0.113 · 2 Apr 2026 |
| Low | $0.03491 · 4 Jul 2026 |
| Volatility of the rate (annualised) | 182.9% over the period · 59.3% over 30 days |
Month by month
ONT at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.07078 | −2.4% |
| Jan 2026 | $0.05656 | −20.1% |
| Feb 2026 | $0.04413 | −22.0% |
| Mar 2026 | $0.08739 | +98.0% |
| Apr 2026 | $0.0711 | −18.6% |
| May 2026 | $0.05515 | −22.4% |
| Jun 2026 | $0.0436 | −20.9% |
| Jul 2026 | $0.03731 | −14.4% |
| Aug 2026 | $0.05286 | +41.7% |
| Sep 2026 | $0.05665 | +7.2% |
| Oct 2026 | $0.04794 | −15.4% |
| Nov 2026 | $0.04186 | −12.7% |
Market
ONT market value
Market value on 12 Nov 2026: $749,402; 24-hour trading volume: $12.
Networks
ONT on 1 network
| Network | Type | ONT contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0xfd7b3a77848f1c2d67e05e54d78d174a0c850335 | 15 | ~7 seconds | no |