Price history
ONDO in US dollars over the last year
| Close on 12 Nov 2026 | $0.3608 |
|---|---|
| 7 days | −11.64% |
| 30 days | −23.13% |
| 90 days | +3.69% |
| 369 days | −46.13% |
| High | $0.6925 · 11 Nov 2025 |
| Low | $0.2428 · 13 Apr 2026 |
| Volatility of the rate (annualised) | 102.0% over the period · 93.9% over 30 days |
Month by month
ONDO at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.374 | −26.7% |
| Jan 2026 | $0.3833 | +2.5% |
| Feb 2026 | $0.259 | −32.4% |
| Mar 2026 | $0.2619 | +1.1% |
| Apr 2026 | $0.2637 | +0.7% |
| May 2026 | $0.3752 | +42.3% |
| Jun 2026 | $0.3159 | −15.8% |
| Jul 2026 | $0.4156 | +31.6% |
| Aug 2026 | $0.3444 | −17.1% |
| Sep 2026 | $0.517 | +50.1% |
| Oct 2026 | $0.4221 | −18.4% |
| Nov 2026 | $0.3608 | −14.5% |
Market
ONDO market value
Market value on 12 Nov 2026: $1.76 billion; 24-hour trading volume: $95.7 million.
Networks
ONDO on 1 network
| Network | Type | ONDO contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 | 12 | ~2 minutes | no |
Swaps · rates on 12 Nov 2026
Swap ONDO to and from other coins
36 of 56 swap pages with ONDO are listed here, the most valuable coins first.