Price history
MANA in US dollars over the last year
| Close on 12 Nov 2026 | $0.07028 |
|---|---|
| 7 days | −6.24% |
| 30 days | −22.26% |
| 90 days | +5.49% |
| 369 days | −70.53% |
| High | $0.2385 · 8 Nov 2025 |
| Low | $0.06218 · 1 Jul 2026 |
| Volatility of the rate (annualised) | 76.3% over the period · 67.8% over 30 days |
Month by month
MANA at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.123 | −25.5% |
| Jan 2026 | $0.1292 | +5.1% |
| Feb 2026 | $0.1054 | −18.4% |
| Mar 2026 | $0.08256 | −21.7% |
| Apr 2026 | $0.09002 | +9.0% |
| May 2026 | $0.0845 | −6.1% |
| Jun 2026 | $0.0637 | −24.6% |
| Jul 2026 | $0.06689 | +5.0% |
| Aug 2026 | $0.07212 | +7.8% |
| Sep 2026 | $0.08993 | +24.7% |
| Oct 2026 | $0.07459 | −17.1% |
| Nov 2026 | $0.07028 | −5.8% |
Market
MANA market value
Market value on 12 Nov 2026: $137.6 million; 24-hour trading volume: $10.0 million.
Networks
MANA on 1 network
| Network | Type | MANA contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 12 | ~2 minutes | no |