Price history
KITE in US dollars over the last year
| Close on 12 Nov 2026 | $0.1237 |
|---|---|
| 7 days | +3.68% |
| 30 days | −0.35% |
| 90 days | +25.22% |
| 369 days | +61.89% |
| High | $0.295 · 10 Mar 2026 |
| Low | $0.07315 · 14 Nov 2025 |
| Volatility of the rate (annualised) | 116.2% over the period · 82.5% over 30 days |
Month by month
KITE at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.09323 | −19.1% |
| Jan 2026 | $0.1403 | +50.5% |
| Feb 2026 | $0.2335 | +66.4% |
| Mar 2026 | $0.1683 | −27.9% |
| Apr 2026 | $0.1437 | −14.6% |
| May 2026 | $0.1956 | +36.1% |
| Jun 2026 | $0.1173 | −40.0% |
| Jul 2026 | $0.09581 | −18.3% |
| Aug 2026 | $0.1189 | +24.1% |
| Sep 2026 | $0.1365 | +14.8% |
| Oct 2026 | $0.1104 | −19.1% |
| Nov 2026 | $0.1237 | +12.1% |
Market
KITE market value
Market value on 12 Nov 2026: $295.9 million; 24-hour trading volume: $12.5 million.
Networks
KITE on 1 network
| Network | Type | KITE contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0x118B70dF4F06Fa5678E7d543e6066e028C8ea0c0 | 12 | ~2 minutes | no |