Price history
ETHFI in US dollars over the last year
| Close on 12 Nov 2026 | $0.6375 |
|---|---|
| 7 days | +7.78% |
| 30 days | −6.28% |
| 90 days | +66.96% |
| 369 days | −35.36% |
| High | $1.016 · 11 Nov 2025 |
| Low | $0.2864 · 6 Jun 2026 |
| Volatility of the rate (annualised) | 123.0% over the period · 100.5% over 30 days |
Month by month
ETHFI at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.7006 | −13.6% |
| Jan 2026 | $0.6489 | −7.4% |
| Feb 2026 | $0.494 | −23.9% |
| Mar 2026 | $0.461 | −6.7% |
| Apr 2026 | $0.4126 | −10.5% |
| May 2026 | $0.3796 | −8.0% |
| Jun 2026 | $0.335 | −11.8% |
| Jul 2026 | $0.3999 | +19.4% |
| Aug 2026 | $0.5226 | +30.7% |
| Sep 2026 | $0.6978 | +33.5% |
| Oct 2026 | $0.6301 | −9.7% |
| Nov 2026 | $0.6375 | +1.2% |
Market
ETHFI market value
Market value on 12 Nov 2026: $636.9 million; 24-hour trading volume: $29.5 million.
Networks
ETHFI on 1 network
| Network | Type | ETHFI contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0xFe0c30065B384F05761f15d0CC899D4F9F9Cc0eB | 12 | ~2 minutes | no |