Price history
DOOD in US dollars over the last year
| Close on 12 Nov 2026 | $0.001549 |
|---|---|
| 7 days | −14.16% |
| 30 days | +6.28% |
| 90 days | +11.20% |
| 368 days | −75.08% |
| High | $0.006888 · 25 Dec 2025 |
| Low | $0.001137 · 15 Aug 2026 |
| Volatility of the rate (annualised) | 123.2% over the period · 300.1% over 30 days |
Month by month
DOOD at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.005383 | +40.1% |
| Jan 2026 | $0.004549 | −15.5% |
| Feb 2026 | $0.003307 | −27.3% |
| Mar 2026 | $0.003152 | −4.7% |
| Apr 2026 | $0.003181 | +0.9% |
| May 2026 | $0.002214 | −30.4% |
| Jun 2026 | $0.001422 | −35.8% |
| Jul 2026 | $0.001315 | −7.5% |
| Aug 2026 | $0.001306 | −0.7% |
| Sep 2026 | $0.001744 | +33.6% |
| Oct 2026 | $0.002083 | +19.4% |
| Nov 2026 | $0.001549 | −25.6% |
Market
DOOD market value
Market value on 12 Nov 2026: $12.1 million; 24-hour trading volume: $2.6 million.
Networks
DOOD on 1 network
| Network | Type | DOOD contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Solana | token | DvjbEsdca43oQcw2h3HW1CT7N3x5vRcr3QrvTUHnXvgV | 1 | ~1 second | no |