Price history
DOGS in US dollars over the last year
| Close on 12 Nov 2026 | $0.00003069 |
|---|---|
| 7 days | −4.30% |
| 30 days | −24.96% |
| 90 days | −13.61% |
| 368 days | −42.43% |
| High | $0.00008708 · 8 May 2026 |
| Low | $0.00002505 · 30 Mar 2026 |
| Volatility of the rate (annualised) | 155.9% over the period · 98.3% over 30 days |
Month by month
DOGS at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.00003966 | −14.6% |
| Jan 2026 | $0.00004309 | +8.7% |
| Feb 2026 | $0.00004089 | −5.1% |
| Mar 2026 | $0.00002725 | −33.4% |
| Apr 2026 | $0.00003068 | +12.6% |
| May 2026 | $0.00004779 | +55.8% |
| Jun 2026 | $0.00003898 | −18.4% |
| Jul 2026 | $0.00003424 | −12.2% |
| Aug 2026 | $0.00003785 | +10.5% |
| Sep 2026 | $0.00004759 | +25.7% |
| Oct 2026 | $0.00003297 | −30.7% |
| Nov 2026 | $0.00003069 | −6.9% |
Market
DOGS market value
Market value on 12 Nov 2026: $15.9 million; 24-hour trading volume: $3.6 million.
Networks
DOGS on 1 network
| Network | Type | DOGS contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| TON | token | EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS | 1 | ~1 second | yes |