Price history
CVC in US dollars over the last year
| Close on 12 Nov 2026 | $0.01981 |
|---|---|
| 7 days | −10.74% |
| 30 days | −16.53% |
| 90 days | +14.45% |
| 366 days | −65.46% |
| High | $0.06332 · 12 Nov 2025 |
| Low | $0.01643 · 19 Aug 2026 |
| Volatility of the rate (annualised) | 75.1% over the period · 77.2% over 30 days |
Month by month
CVC at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.04219 | −11.3% |
| Jan 2026 | $0.03916 | −7.2% |
| Feb 2026 | $0.03179 | −18.8% |
| Mar 2026 | $0.02926 | −7.9% |
| Apr 2026 | $0.03074 | +5.0% |
| May 2026 | $0.02825 | −8.1% |
| Jun 2026 | $0.02036 | −27.9% |
| Jul 2026 | $0.01816 | −10.8% |
| Aug 2026 | $0.01917 | +5.6% |
| Sep 2026 | $0.02958 | +54.3% |
| Oct 2026 | $0.02284 | −22.8% |
| Nov 2026 | $0.01981 | −13.3% |
Market
CVC market value
Market value on 12 Nov 2026: $19.8 million; 24-hour trading volume: $1.2 million.
Networks
CVC on 1 network
| Network | Type | CVC contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0x41e5560054824ea6b0732e656e3ad64e20e94e45 | 12 | ~2 minutes | no |