Price history
CRCLX in US dollars over the last year
| Close on 12 Nov 2026 | $66 |
|---|---|
| 7 days | −12.48% |
| 30 days | −18.30% |
| 90 days | −5.76% |
| 366 days | −36.55% |
| High | $133 · 18 Mar 2026 |
| Low | $49 · 6 Feb 2026 |
| Volatility of the rate (annualised) | 94.6% over the period · 80.3% over 30 days |
Month by month
CRCLX at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $80 | −3.1% |
| Jan 2026 | $64 | −20.0% |
| Feb 2026 | $83 | +30.7% |
| Mar 2026 | $89 | +6.9% |
| Apr 2026 | $96 | +7.6% |
| May 2026 | $113 | +17.1% |
| Jun 2026 | $76 | −32.5% |
| Jul 2026 | $64 | −16.1% |
| Aug 2026 | $88 | +37.3% |
| Sep 2026 | $86 | −2.3% |
| Oct 2026 | $73 | −14.3% |
| Nov 2026 | $66 | −9.2% |
Market
CRCLX market value
Market value on 12 Nov 2026: $117.5 million; 24-hour trading volume: $4.3 million.
Networks
CRCLX on 1 network
| Network | Type | CRCLX contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Solana | token | XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 | 1 | ~1 second | no |