Price history
COOKIE in US dollars over the last year
| Close on 12 Nov 2026 | $0.008875 |
|---|---|
| 7 days | +0.90% |
| 30 days | −20.66% |
| 90 days | −26.73% |
| 366 days | −88.29% |
| High | $0.07925 · 11 Jan 2026 |
| Low | $0.007507 · 31 Jul 2026 |
| Volatility of the rate (annualised) | 372.5% over the period · 83.4% over 30 days |
Month by month
COOKIE at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.03896 | −31.4% |
| Jan 2026 | $0.055 | +41.2% |
| Feb 2026 | $0.03732 | −32.2% |
| Mar 2026 | $0.01532 | −59.0% |
| Apr 2026 | $0.01601 | +4.5% |
| May 2026 | $0.01249 | −22.0% |
| Jun 2026 | $0.008946 | −28.4% |
| Jul 2026 | $0.007507 | −16.1% |
| Aug 2026 | $0.01178 | +56.9% |
| Sep 2026 | $0.01178 | +0.0% |
| Oct 2026 | $0.008461 | −28.2% |
| Nov 2026 | $0.008875 | +4.9% |
Market
COOKIE market value
Market value on 12 Nov 2026: $7.2 million; 24-hour trading volume: $1.1 million.
Networks
COOKIE on 1 network
| Network | Type | COOKIE contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F | 15 | ~7 seconds | no |