Price history
CFX in US dollars over the last year
| Close on 12 Nov 2026 | $0.04071 |
|---|---|
| 7 days | −12.73% |
| 30 days | −28.86% |
| 90 days | −0.92% |
| 366 days | −60.26% |
| High | $0.1279 · 11 Jan 2026 |
| Low | $0.03801 · 6 Aug 2026 |
| Volatility of the rate (annualised) | 219.9% over the period · 65.7% over 30 days |
Month by month
CFX at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.07074 | −11.8% |
| Jan 2026 | $0.09309 | +31.6% |
| Feb 2026 | $0.1026 | +10.2% |
| Mar 2026 | $0.05311 | −48.2% |
| Apr 2026 | $0.05818 | +9.5% |
| May 2026 | $0.05208 | −10.5% |
| Jun 2026 | $0.04294 | −17.6% |
| Jul 2026 | $0.041 | −4.5% |
| Aug 2026 | $0.04403 | +7.4% |
| Sep 2026 | $0.05345 | +21.4% |
| Oct 2026 | $0.04662 | −12.8% |
| Nov 2026 | $0.04071 | −12.7% |
Market
CFX market value
Market value on 12 Nov 2026: $213.9 million; 24-hour trading volume: $3.1 million.
Networks
CFX on 1 network
| Network | Type | CFX contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0x045c4324039dA91c52C55DF5D785385Aab073DcF | 15 | ~7 seconds | no |