Price history
BIO in US dollars over the last year
| Close on 12 Nov 2026 | $0.0199 |
|---|---|
| 7 days | −5.53% |
| 30 days | −26.16% |
| 90 days | −16.75% |
| 366 days | −75.95% |
| High | $0.08276 · 11 Nov 2025 |
| Low | $0.01607 · 30 Mar 2026 |
| Volatility of the rate (annualised) | 127.0% over the period · 88.8% over 30 days |
Month by month
BIO at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.04398 | −24.6% |
| Jan 2026 | $0.03827 | −13.0% |
| Feb 2026 | $0.02241 | −41.4% |
| Mar 2026 | $0.01653 | −26.2% |
| Apr 2026 | $0.03383 | +104.6% |
| May 2026 | $0.0305 | −9.8% |
| Jun 2026 | $0.02805 | −8.0% |
| Jul 2026 | $0.02274 | −18.9% |
| Aug 2026 | $0.02613 | +14.9% |
| Sep 2026 | $0.02988 | +14.4% |
| Oct 2026 | $0.02199 | −26.4% |
| Nov 2026 | $0.0199 | −9.5% |
Market
BIO market value
Market value on 12 Nov 2026: $42.7 million; 24-hour trading volume: $6.4 million.
Networks
BIO on 1 network
| Network | Type | BIO contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0xcb1592591996765Ec0eFc1f92599A19767ee5ffA | 12 | ~2 minutes | no |