Price history
BEAT in US dollars over the last year
| Close on 12 Nov 2026 | $0.0777 |
|---|---|
| 7 days | −24.04% |
| 30 days | −1.55% |
| 90 days | −92.60% |
| 366 days | −51.60% |
| High | $8.498 · 12 Jun 2026 |
| Low | $0.06611 · 26 Oct 2026 |
| Volatility of the rate (annualised) | 303.4% over the period · 129.8% over 30 days |
Month by month
BEAT at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $1.904 | +95.0% |
| Jan 2026 | $0.2396 | −87.4% |
| Feb 2026 | $0.1968 | −17.9% |
| Mar 2026 | $0.5521 | +180.5% |
| Apr 2026 | $0.5702 | +3.3% |
| May 2026 | $1.179 | +106.9% |
| Jun 2026 | $2.751 | +133.2% |
| Jul 2026 | $3.885 | +41.2% |
| Aug 2026 | $0.1238 | −96.8% |
| Sep 2026 | $0.0908 | −26.7% |
| Oct 2026 | $0.1048 | +15.4% |
| Nov 2026 | $0.0777 | −25.8% |
Market
BEAT market value
Market value on 12 Nov 2026: $28.3 million; 24-hour trading volume: $2.7 million.
Networks
BEAT on 1 network
| Network | Type | BEAT contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| BNB Smart Chain | token | 0xcf3232B85b43BCa90E51D38cc06Cc8bB8C8A3E36 | 15 | ~7 seconds | no |