Price history
ANKR in US dollars over the last year
| Close on 12 Nov 2026 | $0.003515 |
|---|---|
| 7 days | −11.52% |
| 30 days | −21.45% |
| 90 days | +4.23% |
| 366 days | −64.94% |
| High | $0.01002 · 11 Nov 2025 |
| Low | $0.003292 · 30 Jul 2026 |
| Volatility of the rate (annualised) | 90.5% over the period · 65.6% over 30 days |
Month by month
ANKR at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.006413 | −20.2% |
| Jan 2026 | $0.006753 | +5.3% |
| Feb 2026 | $0.005997 | −11.2% |
| Mar 2026 | $0.005125 | −14.5% |
| Apr 2026 | $0.004799 | −6.4% |
| May 2026 | $0.004551 | −5.1% |
| Jun 2026 | $0.003491 | −23.3% |
| Jul 2026 | $0.003366 | −3.6% |
| Aug 2026 | $0.003922 | +16.5% |
| Sep 2026 | $0.004946 | +26.1% |
| Oct 2026 | $0.003845 | −22.3% |
| Nov 2026 | $0.003515 | −8.6% |
Market
ANKR market value
Market value on 12 Nov 2026: $35.2 million; 24-hour trading volume: $3.7 million.
Networks
ANKR on 1 network
| Network | Type | ANKR contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 12 | ~2 minutes | no |