Price history
AIXBT in US dollars over the last year
| Close on 12 Nov 2026 | $0.0144 |
|---|---|
| 7 days | −12.41% |
| 30 days | −27.00% |
| 90 days | −25.24% |
| 366 days | −78.01% |
| High | $0.06551 · 11 Nov 2025 |
| Low | $0.0144 · 12 Nov 2026 |
| Volatility of the rate (annualised) | 270.4% over the period · 82.2% over 30 days |
Month by month
AIXBT at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.02992 | −36.6% |
| Jan 2026 | $0.04437 | +48.3% |
| Feb 2026 | $0.03114 | −29.8% |
| Mar 2026 | $0.02297 | −26.2% |
| Apr 2026 | $0.02794 | +21.7% |
| May 2026 | $0.02827 | +1.2% |
| Jun 2026 | $0.01883 | −33.4% |
| Jul 2026 | $0.01679 | −10.8% |
| Aug 2026 | $0.01999 | +19.0% |
| Sep 2026 | $0.02288 | +14.4% |
| Oct 2026 | $0.01729 | −24.4% |
| Nov 2026 | $0.0144 | −16.7% |
Market
AIXBT market value
Market value on 12 Nov 2026: $14.4 million; 24-hour trading volume: $1.3 million.
Networks
AIXBT on 1 network
| Network | Type | AIXBT contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Base | token | 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 | 1 | ~2 seconds | no |