Price history
ADX in US dollars over the last year
| Close on 12 Nov 2026 | $0.04867 |
|---|---|
| 7 days | −14.64% |
| 30 days | −26.71% |
| 90 days | −20.27% |
| 366 days | −66.32% |
| High | $0.1445 · 11 Nov 2025 |
| Low | $0.04867 · 12 Nov 2026 |
| Volatility of the rate (annualised) | 68.2% over the period · 100.7% over 30 days |
Month by month
ADX at each month end
| Month end | Close (USD) | Change |
|---|---|---|
| Dec 2025 | $0.1059 | −1.1% |
| Jan 2026 | $0.08574 | −19.1% |
| Feb 2026 | $0.07401 | −13.7% |
| Mar 2026 | $0.06788 | −8.3% |
| Apr 2026 | $0.07322 | +7.9% |
| May 2026 | $0.06247 | −14.7% |
| Jun 2026 | $0.05562 | −11.0% |
| Jul 2026 | $0.05437 | −2.3% |
| Aug 2026 | $0.05973 | +9.8% |
| Sep 2026 | $0.06178 | +3.4% |
| Oct 2026 | $0.05372 | −13.0% |
| Nov 2026 | $0.04867 | −9.4% |
Market
ADX market value
Market value on 12 Nov 2026: $7.2 million; 24-hour trading volume: $1.8 million.
Networks
ADX on 1 network
| Network | Type | ADX contract | Confirmations | Deposit counts after | Memo |
|---|---|---|---|---|---|
| Ethereum | token | 0xADE00C28244d5CE17D72E40330B1c318cD12B7c3 | 12 | ~2 minutes | no |