Swap AAVE (Aave)

AAVE on Ethereum. On 12 Nov 2026 one AAVE closed at $120. Swap it to or from 19 coins without an account.

Price history

AAVE in US dollars over the last year

1 AAVE in USD, daily, 11 Nov 2025 – 12 Nov 2026. Range 60.9321 – 228.338 USD.
Close on 12 Nov 2026$120
7 days−8.96%
30 days−23.04%
90 days+36.41%
366 days−47.49%
High$228 · 11 Nov 2025
Low$61 · 7 Jun 2026
Volatility of the rate (annualised)85.2% over the period · 79.3% over 30 days
Month by month

AAVE at each month end

Month endClose (USD)Change
Dec 2025$149−18.1%
Jan 2026$141−5.3%
Feb 2026$117−17.5%
Mar 2026$97−17.1%
Apr 2026$93−3.6%
May 2026$83−11.3%
Jun 2026$91+10.3%
Jul 2026$99+8.9%
Aug 2026$122+23.1%
Sep 2026$149+21.4%
Oct 2026$131−11.6%
Nov 2026$120−8.7%
Market

AAVE market value

Market value on 12 Nov 2026: $1.85 billion; 24-hour trading volume: $156.4 million.

Networks

AAVE on 1 network

NetworkTypeAAVE contractConfirmationsDeposit counts afterMemo
Ethereumtoken0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE912~2 minutesno
Swaps · rates on 12 Nov 2026

Swap AAVE to and from other coins

SwapRate
AAVE (Ethereum) → BTC (Bitcoin)1 AAVE = 0.00161975 BTC
BTC (Bitcoin) → AAVE (Ethereum)1 BTC = 617.38 AAVE
AAVE (Ethereum) → ETH (Ethereum)1 AAVE = 0.0581768 ETH
ETH (Ethereum) → AAVE (Ethereum)1 ETH = 17.189 AAVE
AAVE (Ethereum) → USDT (Tron)1 AAVE = 120.016 USDT
USDT (Tron) → AAVE (Ethereum)1 USDT = 0.00833221 AAVE
AAVE (Ethereum) → BNB (BNB Smart Chain)1 AAVE = 0.175935 BNB
BNB (BNB Smart Chain) → AAVE (Ethereum)1 BNB = 5.68393 AAVE
AAVE (Ethereum) → USDC (Ethereum)1 AAVE = 119.966 USDC
USDC (Ethereum) → AAVE (Ethereum)1 USDC = 0.00833569 AAVE
AAVE (Ethereum) → XRP (XRP Ledger)1 AAVE = 113.229 XRP
XRP (XRP Ledger) → AAVE (Ethereum)1 XRP = 0.00883162 AAVE
AAVE (Ethereum) → SOL (Solana)1 AAVE = 1.43382 SOL
SOL (Solana) → AAVE (Ethereum)1 SOL = 0.69744 AAVE
AAVE (Ethereum) → DOGE (Dogecoin)1 AAVE = 1,768.17 DOGE
DOGE (Dogecoin) → AAVE (Ethereum)1 DOGE = 0.000565558 AAVE
AAVE (Ethereum) → WBTC (Ethereum)1 AAVE = 0.00162141 WBTC
WBTC (Ethereum) → AAVE (Ethereum)1 WBTC = 616.746 AAVE
AAVE (Ethereum) → LINK (Ethereum)1 AAVE = 11.7214 LINK
LINK (Ethereum) → AAVE (Ethereum)1 LINK = 0.085314 AAVE
AAVE (Ethereum) → ADA (Cardano)1 AAVE = 683.903 ADA
ADA (Cardano) → AAVE (Ethereum)1 ADA = 0.0014622 AAVE
AAVE (Ethereum) → XLM (Stellar)1 AAVE = 809.044 XLM
XLM (Stellar) → AAVE (Ethereum)1 XLM = 0.00123603 AAVE
AAVE (Ethereum) → USDE (Ethereum)1 AAVE = 119.991 USDE
USDE (Ethereum) → AAVE (Ethereum)1 USDE = 0.00833395 AAVE
AAVE (Ethereum) → BCH (Bitcoin Cash)1 AAVE = 0.52162 BCH
BCH (Bitcoin Cash) → AAVE (Ethereum)1 BCH = 1.9171 AAVE
AAVE (Ethereum) → LTC (Litecoin)1 AAVE = 2.38106 LTC
LTC (Litecoin) → AAVE (Ethereum)1 LTC = 0.419982 AAVE
AAVE (Ethereum) → AVAX (Avalanche C-Chain)1 AAVE = 13.9593 AVAX
AVAX (Avalanche C-Chain) → AAVE (Ethereum)1 AVAX = 0.0716371 AAVE
AAVE (Ethereum) → UNI (Ethereum)1 AAVE = 19.2472 UNI
UNI (Ethereum) → AAVE (Ethereum)1 UNI = 0.0519556 AAVE
AAVE (Ethereum) → SUI (Sui)1 AAVE = 145.258 SUI
SUI (Sui) → AAVE (Ethereum)1 SUI = 0.00688432 AAVE
AAVE (Ethereum) → GRAM (TON)1 AAVE = 101.619 GRAM
GRAM (TON) → AAVE (Ethereum)1 GRAM = 0.00984071 AAVE

38 of 58 swap pages with AAVE are listed here, the most valuable coins first.